Ford Motor - Részvényárfolyam

Részvényárfolyam
11.72
Napi Változás
-0.22 -1.80%
Havi
-4.87%
Évi
-18.93%
Q2 Előrejelzés
12.07
Ár Chg Nap Év Dátum
Nissan 535.90 0.70 0.13% -1.25% 2024-06-14
Toyota Motor 3,116.00 -12.00 -0.38% 34.28% 2024-06-14
Honda Motor 1,695.50 11.00 0.65% 12.76% 2024-06-14
Suzuki Motor 1,855.00 -17.00 -0.91% 45.49% 2024-06-14
Asbury Automotive 230.08 -3.28 -1.41% 0.58% 2024-06-14
Adient 25.07 -1.45 -5.47% -36.44% 2024-06-14
Autoliv 109.35 -4.35 -3.83% 24.16% 2024-06-14
AutoNation 163.65 -4.50 -2.68% 8.03% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Aptiv 70.62 -3.88 -5.21% -30.27% 2024-06-14
BMW 86.90 -1.36 -1.54% -22.77% 2024-06-14
Borgwarner 32.36 -1.40 -4.15% -32.97% 2024-06-14
Avis Budget 105.25 -2.96 -2.74% -48.99% 2024-06-14
Mercedes-Benz AG 63.20 -0.45 -0.71% -15.94% 2024-06-14
Dana 12.42 -0.63 -4.83% -25.05% 2024-06-14
Ford Motor 11.72 -0.22 -1.80% -18.93% 2024-06-14
General Motors 46.80 -0.86 -1.80% 23.06% 2024-06-14
Gentex 33.98 -0.55 -1.59% 20.45% 2024-06-14
Group 1 Automotive 303.79 -5.54 -1.79% 24.68% 2024-06-14
Goodyear Tire & Rubber 11.50 -0.29 -2.46% -19.52% 2024-06-14
Honda Motor 31.96 -0.75 -2.29% -1.60% 2024-06-13
Harley Davidson 32.54 -0.62 -1.86% -5.91% 2024-06-14
Openlane 16.21 -0.53 -3.14% 5.85% 2024-06-14
CarMax 69.90 -0.41 -0.58% -13.55% 2024-06-14
Lithia Motors 251.97 -4.84 -1.88% -7.58% 2024-06-14
Lear 115.71 -4.34 -3.61% -19.28% 2024-06-14
Lyft 14.17 -0.31 -2.14% 34.31% 2024-06-14
Penske Automotive 144.70 -2.93 -1.98% -7.56% 2024-06-14
Renault 48.14 -1.49 -3.00% 31.75% 2024-06-14
Sonic Automotive 56.21 -0.57 -1.00% 22.81% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Toyota Motor 197.12 -2.22 -1.11% 17.21% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14
Uber 70.07 -0.88 -1.24% 61.60% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
Visteon 103.96 -2.26 -2.13% -30.89% 2024-06-14
Volvo AB 263.60 -5.10 -1.90% 16.02% 2024-06-14
Volvo 263.60 -5.10 -1.90% 19.74% 2024-06-14
Volkswagen 104.50 -1.25 -1.18% -19.66% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14